WingArc1st Inc. (4432.T)
JPY 3785.0
(-1.3%)
JPY 3785.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3080.0 | 3110.0 | 3030.0 | 3075.0 | 63.7 Thousand |
| 12 Mar, 2024 | 2986.0 | 3055.0 | 2955.0 | 3055.0 | 67.5 Thousand |
| 11 Mar, 2024 | 2963.0 | 3030.0 | 2955.0 | 3030.0 | 79.1 Thousand |
| 08 Mar, 2024 | 3005.0 | 3115.0 | 2980.0 | 3040.0 | 99.4 Thousand |
| 07 Mar, 2024 | 2984.0 | 3050.0 | 2979.0 | 3005.0 | 104.1 Thousand |
| 06 Mar, 2024 | 2964.0 | 2986.0 | 2945.0 | 2950.0 | 55.7 Thousand |
| 05 Mar, 2024 | 2937.0 | 2966.0 | 2911.0 | 2965.0 | 104 Thousand |
| 04 Mar, 2024 | 2989.0 | 2989.0 | 2935.0 | 2950.0 | 107.3 Thousand |
| 01 Mar, 2024 | 3060.0 | 3095.0 | 3015.0 | 3025.0 | 122.4 Thousand |
| 29 Feb, 2024 | 2934.0 | 2989.0 | 2910.0 | 2989.0 | 109 Thousand |
9161
CHMMF
AMX
1097
7357
DBO