WingArc1st Inc. (4432.T)
JPY 3785.0
(-1.3%)
JPY 3785.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 2827.0 | 2861.0 | 2772.0 | 2826.0 | 213.2 Thousand |
| 10 Apr, 2024 | 2874.0 | 2889.0 | 2838.0 | 2861.0 | 70.1 Thousand |
| 09 Apr, 2024 | 2823.0 | 2861.0 | 2818.0 | 2848.0 | 84.2 Thousand |
| 08 Apr, 2024 | 2804.0 | 2835.0 | 2794.0 | 2826.0 | 65.1 Thousand |
| 05 Apr, 2024 | 2731.0 | 2795.0 | 2692.0 | 2781.0 | 104.9 Thousand |
| 04 Apr, 2024 | 2841.0 | 2842.0 | 2738.0 | 2750.0 | 137.3 Thousand |
| 03 Apr, 2024 | 2889.0 | 2906.0 | 2793.0 | 2825.0 | 116.7 Thousand |
| 02 Apr, 2024 | 2995.0 | 3005.0 | 2953.0 | 2989.0 | 51 Thousand |
| 01 Apr, 2024 | 3060.0 | 3060.0 | 2964.0 | 2978.0 | 56.3 Thousand |
| 29 Mar, 2024 | 3040.0 | 3070.0 | 3005.0 | 3065.0 | 38.3 Thousand |
9161
CHMMF
AMX
1097
7357
DBO