WingArc1st Inc. (4432.T)
JPY 3785.0
(-1.3%)
JPY 3785.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2714.0 | 2722.0 | 2657.0 | 2674.0 | 75 Thousand |
| 13 May, 2024 | 2791.0 | 2800.0 | 2678.0 | 2678.0 | 105.3 Thousand |
| 10 May, 2024 | 2848.0 | 2896.0 | 2820.0 | 2823.0 | 179 Thousand |
| 09 May, 2024 | 2798.0 | 2850.0 | 2768.0 | 2828.0 | 90.1 Thousand |
| 08 May, 2024 | 2776.0 | 2818.0 | 2760.0 | 2778.0 | 132.3 Thousand |
| 07 May, 2024 | 2761.0 | 2792.0 | 2725.0 | 2777.0 | 134.3 Thousand |
| 02 May, 2024 | 2745.0 | 2757.0 | 2716.0 | 2717.0 | 167.1 Thousand |
| 01 May, 2024 | 2713.0 | 2754.0 | 2691.0 | 2744.0 | 159.8 Thousand |
| 30 Apr, 2024 | 2605.0 | 2683.0 | 2569.0 | 2680.0 | 105.8 Thousand |
| 26 Apr, 2024 | 2547.0 | 2636.0 | 2527.0 | 2539.0 | 198.7 Thousand |
9161
CHMMF
AMX
1097
7357
DBO