WingArc1st Inc. (4432.T)
JPY 3785.0
(-1.3%)
JPY 3785.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2563.0 | 2640.0 | 2563.0 | 2620.0 | 87.8 Thousand |
| 23 Apr, 2024 | 2587.0 | 2610.0 | 2540.0 | 2554.0 | 95.5 Thousand |
| 22 Apr, 2024 | 2550.0 | 2611.0 | 2518.0 | 2587.0 | 122.4 Thousand |
| 19 Apr, 2024 | 2582.0 | 2623.0 | 2535.0 | 2562.0 | 155.7 Thousand |
| 18 Apr, 2024 | 2522.0 | 2555.0 | 2511.0 | 2543.0 | 89.1 Thousand |
| 17 Apr, 2024 | 2580.0 | 2580.0 | 2440.0 | 2505.0 | 185.5 Thousand |
| 16 Apr, 2024 | 2666.0 | 2688.0 | 2582.0 | 2589.0 | 133.4 Thousand |
| 15 Apr, 2024 | 2701.0 | 2757.0 | 2671.0 | 2691.0 | 161.1 Thousand |
| 12 Apr, 2024 | 3100.0 | 3100.0 | 2738.0 | 2738.0 | 497.5 Thousand |
| 11 Apr, 2024 | 2827.0 | 2861.0 | 2772.0 | 2826.0 | 213.2 Thousand |
9161
CHMMF
AMX
1097
7357
DBO