WingArc1st Inc. (4432.T)
JPY 3785.0
(-1.3%)
JPY 3785.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 2809.0 | 2836.0 | 2791.0 | 2821.0 | 110.9 Thousand |
| 27 May, 2024 | 2858.0 | 2864.0 | 2743.0 | 2819.0 | 113.3 Thousand |
| 24 May, 2024 | 2932.0 | 2932.0 | 2872.0 | 2887.0 | 94.7 Thousand |
| 23 May, 2024 | 2909.0 | 2984.0 | 2898.0 | 2918.0 | 107.7 Thousand |
| 22 May, 2024 | 2891.0 | 2950.0 | 2871.0 | 2908.0 | 120.9 Thousand |
| 21 May, 2024 | 2888.0 | 2956.0 | 2863.0 | 2902.0 | 152.7 Thousand |
| 20 May, 2024 | 2705.0 | 2834.0 | 2692.0 | 2817.0 | 106.4 Thousand |
| 17 May, 2024 | 2683.0 | 2755.0 | 2670.0 | 2721.0 | 63.4 Thousand |
| 16 May, 2024 | 2652.0 | 2693.0 | 2624.0 | 2686.0 | 112.6 Thousand |
| 15 May, 2024 | 2663.0 | 2686.0 | 2631.0 | 2651.0 | 70.6 Thousand |
9161
CHMMF
AMX
1097
7357
DBO