WingArc1st Inc. (4432.T)
JPY 3785.0
(-1.3%)
JPY 3785.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2721.0 | 2734.0 | 2693.0 | 2719.0 | 60.3 Thousand |
| 24 Jun, 2024 | 2672.0 | 2724.0 | 2672.0 | 2721.0 | 57.5 Thousand |
| 21 Jun, 2024 | 2629.0 | 2696.0 | 2629.0 | 2660.0 | 89.5 Thousand |
| 20 Jun, 2024 | 2601.0 | 2647.0 | 2587.0 | 2612.0 | 59 Thousand |
| 19 Jun, 2024 | 2681.0 | 2703.0 | 2611.0 | 2625.0 | 38.4 Thousand |
| 18 Jun, 2024 | 2721.0 | 2746.0 | 2672.0 | 2675.0 | 39 Thousand |
| 17 Jun, 2024 | 2737.0 | 2749.0 | 2693.0 | 2721.0 | 83.6 Thousand |
| 14 Jun, 2024 | 2648.0 | 2750.0 | 2635.0 | 2750.0 | 88.6 Thousand |
| 13 Jun, 2024 | 2718.0 | 2735.0 | 2641.0 | 2666.0 | 66.3 Thousand |
| 12 Jun, 2024 | 2660.0 | 2724.0 | 2660.0 | 2708.0 | 58.1 Thousand |
9161
CHMMF
AMX
1097
7357
DBO