WingArc1st Inc. (4432.T)
JPY 3785.0
(-1.3%)
JPY 3785.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2619.0 | 2684.0 | 2592.0 | 2677.0 | 128 Thousand |
| 08 Jul, 2024 | 2696.0 | 2722.0 | 2622.0 | 2631.0 | 115.1 Thousand |
| 05 Jul, 2024 | 2725.0 | 2746.0 | 2688.0 | 2697.0 | 90.7 Thousand |
| 04 Jul, 2024 | 2755.0 | 2786.0 | 2721.0 | 2729.0 | 57 Thousand |
| 03 Jul, 2024 | 2769.0 | 2786.0 | 2725.0 | 2745.0 | 61.3 Thousand |
| 02 Jul, 2024 | 2722.0 | 2800.0 | 2711.0 | 2781.0 | 63.6 Thousand |
| 01 Jul, 2024 | 2732.0 | 2740.0 | 2703.0 | 2714.0 | 34.5 Thousand |
| 28 Jun, 2024 | 2737.0 | 2743.0 | 2708.0 | 2712.0 | 45.8 Thousand |
| 27 Jun, 2024 | 2720.0 | 2759.0 | 2710.0 | 2759.0 | 49.1 Thousand |
| 26 Jun, 2024 | 2733.0 | 2766.0 | 2716.0 | 2718.0 | 54.5 Thousand |
9161
CHMMF
AMX
1097
7357
DBO