WingArc1st Inc. (4432.T)
JPY 3785.0
(-1.3%)
JPY 3785.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 2463.0 | 2506.0 | 2399.0 | 2437.0 | 109.4 Thousand |
| 06 Aug, 2024 | 2492.0 | 2629.0 | 2471.0 | 2513.0 | 97.5 Thousand |
| 05 Aug, 2024 | 2552.0 | 2592.0 | 2379.0 | 2394.0 | 172 Thousand |
| 02 Aug, 2024 | 2777.0 | 2787.0 | 2672.0 | 2672.0 | 119.3 Thousand |
| 01 Aug, 2024 | 2802.0 | 2870.0 | 2787.0 | 2863.0 | 113.5 Thousand |
| 31 Jul, 2024 | 2786.0 | 2840.0 | 2719.0 | 2818.0 | 92.6 Thousand |
| 30 Jul, 2024 | 2818.0 | 2818.0 | 2760.0 | 2786.0 | 75.7 Thousand |
| 29 Jul, 2024 | 2724.0 | 2842.0 | 2695.0 | 2842.0 | 130.4 Thousand |
| 26 Jul, 2024 | 2726.0 | 2754.0 | 2664.0 | 2694.0 | 76.2 Thousand |
| 25 Jul, 2024 | 2663.0 | 2679.0 | 2631.0 | 2664.0 | 109.1 Thousand |
9161
CHMMF
AMX
1097
7357
DBO