WingArc1st Inc. (4432.T)
JPY 3785.0
(-1.3%)
JPY 3785.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 2971.0 | 2975.0 | 2839.0 | 2905.0 | 67 Thousand |
| 01 Sep, 2024 | 2971.0 | 2975.0 | 2839.0 | 2905.0 | 67 Thousand |
| 30 Aug, 2024 | 2914.0 | 2959.0 | 2885.0 | 2938.0 | 86.1 Thousand |
| 29 Aug, 2024 | 2878.0 | 2933.0 | 2841.0 | 2900.0 | 74.3 Thousand |
| 28 Aug, 2024 | 2941.0 | 2970.0 | 2888.0 | 2930.0 | 154.9 Thousand |
| 27 Aug, 2024 | 2923.0 | 2959.0 | 2885.0 | 2959.0 | 46.5 Thousand |
| 26 Aug, 2024 | 2849.0 | 2963.0 | 2849.0 | 2909.0 | 82.8 Thousand |
| 25 Aug, 2024 | 2849.0 | 2963.0 | 2849.0 | 2909.0 | 82.8 Thousand |
| 23 Aug, 2024 | 2812.0 | 2864.0 | 2800.0 | 2860.0 | 68.2 Thousand |
| 22 Aug, 2024 | 2730.0 | 2800.0 | 2730.0 | 2793.0 | 36.9 Thousand |
9161
CHMMF
AMX
1097
7357
DBO