WingArc1st Inc. (4432.T)
JPY 3785.0
(-1.3%)
JPY 3785.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 2958.0 | 2990.0 | 2926.0 | 2940.0 | 36.4 Thousand |
| 12 Sep, 2024 | 2910.0 | 2957.0 | 2891.0 | 2957.0 | 35.7 Thousand |
| 11 Sep, 2024 | 2922.0 | 2949.0 | 2839.0 | 2881.0 | 57.8 Thousand |
| 10 Sep, 2024 | 2934.0 | 2976.0 | 2921.0 | 2921.0 | 42.9 Thousand |
| 09 Sep, 2024 | 2811.0 | 2901.0 | 2794.0 | 2891.0 | 44.8 Thousand |
| 08 Sep, 2024 | 2811.0 | 2901.0 | 2794.0 | 2891.0 | 44.8 Thousand |
| 06 Sep, 2024 | 2900.0 | 2936.0 | 2847.0 | 2861.0 | 40.3 Thousand |
| 05 Sep, 2024 | 2873.0 | 2923.0 | 2855.0 | 2877.0 | 40.2 Thousand |
| 04 Sep, 2024 | 2853.0 | 2939.0 | 2837.0 | 2880.0 | 88.3 Thousand |
| 03 Sep, 2024 | 2901.0 | 2934.0 | 2851.0 | 2903.0 | 29.8 Thousand |
9161
CHMMF
AMX
1097
7357
DBO