WingArc1st Inc. (4432.T)
JPY 3785.0
(-1.3%)
JPY 3785.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3330.0 | 3380.0 | 3300.0 | 3310.0 | 43.6 Thousand |
| 15 Oct, 2024 | 3310.0 | 3390.0 | 3280.0 | 3370.0 | 87.5 Thousand |
| 11 Oct, 2024 | 3310.0 | 3350.0 | 3205.0 | 3300.0 | 207.7 Thousand |
| 10 Oct, 2024 | 3125.0 | 3190.0 | 3115.0 | 3170.0 | 53 Thousand |
| 09 Oct, 2024 | 3135.0 | 3195.0 | 3115.0 | 3180.0 | 62.7 Thousand |
| 08 Oct, 2024 | 3165.0 | 3165.0 | 3115.0 | 3130.0 | 51.8 Thousand |
| 07 Oct, 2024 | 3165.0 | 3185.0 | 3120.0 | 3165.0 | 48.8 Thousand |
| 04 Oct, 2024 | 3125.0 | 3125.0 | 3075.0 | 3110.0 | 93.2 Thousand |
| 03 Oct, 2024 | 3120.0 | 3140.0 | 3035.0 | 3075.0 | 90.3 Thousand |
| 02 Oct, 2024 | 3205.0 | 3235.0 | 3100.0 | 3125.0 | 92.1 Thousand |
9161
CHMMF
AMX
1097
7357
DBO