WingArc1st Inc. (4432.T)
JPY 3785.0
(-1.3%)
JPY 3785.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3360.0 | 3410.0 | 3310.0 | 3335.0 | 69.7 Thousand |
| 13 Nov, 2024 | 3360.0 | 3405.0 | 3355.0 | 3385.0 | 40.6 Thousand |
| 12 Nov, 2024 | 3425.0 | 3430.0 | 3360.0 | 3370.0 | 43.3 Thousand |
| 11 Nov, 2024 | 3340.0 | 3405.0 | 3305.0 | 3385.0 | 55.9 Thousand |
| 08 Nov, 2024 | 3380.0 | 3460.0 | 3360.0 | 3410.0 | 46 Thousand |
| 07 Nov, 2024 | 3250.0 | 3315.0 | 3250.0 | 3255.0 | 45.1 Thousand |
| 06 Nov, 2024 | 3210.0 | 3275.0 | 3200.0 | 3240.0 | 27.9 Thousand |
| 05 Nov, 2024 | 3280.0 | 3280.0 | 3175.0 | 3260.0 | 35.8 Thousand |
| 01 Nov, 2024 | 3240.0 | 3300.0 | 3210.0 | 3210.0 | 41.6 Thousand |
| 31 Oct, 2024 | 3260.0 | 3295.0 | 3180.0 | 3270.0 | 59.4 Thousand |
9161
CHMMF
AMX
1097
7357
DBO