WingArc1st Inc. (4432.T)
JPY 3785.0
(-1.3%)
JPY 3785.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3515.0 | 3535.0 | 3460.0 | 3530.0 | 42.3 Thousand |
| 11 Dec, 2024 | 3490.0 | 3565.0 | 3465.0 | 3500.0 | 47.7 Thousand |
| 10 Dec, 2024 | 3520.0 | 3550.0 | 3480.0 | 3490.0 | 45.3 Thousand |
| 09 Dec, 2024 | 3505.0 | 3550.0 | 3500.0 | 3520.0 | 61.5 Thousand |
| 06 Dec, 2024 | 3500.0 | 3535.0 | 3450.0 | 3490.0 | 53.8 Thousand |
| 05 Dec, 2024 | 3450.0 | 3535.0 | 3450.0 | 3520.0 | 60.2 Thousand |
| 04 Dec, 2024 | 3445.0 | 3475.0 | 3405.0 | 3430.0 | 43.9 Thousand |
| 03 Dec, 2024 | 3400.0 | 3455.0 | 3355.0 | 3435.0 | 63.3 Thousand |
| 02 Dec, 2024 | 3280.0 | 3455.0 | 3250.0 | 3400.0 | 97.8 Thousand |
| 29 Nov, 2024 | 3195.0 | 3330.0 | 3165.0 | 3280.0 | 39.8 Thousand |
9161
CHMMF
AMX
1097
7357
DBO