WingArc1st Inc. (4432.T)
JPY 3785.0
(-1.3%)
JPY 3785.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3175.0 | 3195.0 | 3160.0 | 3175.0 | 33.2 Thousand |
| 27 Nov, 2024 | 3180.0 | 3195.0 | 3160.0 | 3170.0 | 29.7 Thousand |
| 26 Nov, 2024 | 3200.0 | 3235.0 | 3180.0 | 3195.0 | 36.1 Thousand |
| 25 Nov, 2024 | 3255.0 | 3365.0 | 3180.0 | 3200.0 | 110.9 Thousand |
| 22 Nov, 2024 | 3230.0 | 3255.0 | 3175.0 | 3225.0 | 76.9 Thousand |
| 21 Nov, 2024 | 3290.0 | 3320.0 | 3215.0 | 3230.0 | 69.6 Thousand |
| 20 Nov, 2024 | 3340.0 | 3370.0 | 3300.0 | 3305.0 | 52.8 Thousand |
| 19 Nov, 2024 | 3350.0 | 3400.0 | 3330.0 | 3380.0 | 57.2 Thousand |
| 18 Nov, 2024 | 3360.0 | 3385.0 | 3315.0 | 3340.0 | 27 Thousand |
| 15 Nov, 2024 | 3320.0 | 3385.0 | 3315.0 | 3360.0 | 59.6 Thousand |
9161
CHMMF
AMX
1097
7357
DBO