WingArc1st Inc. (4432.T)
JPY 3785.0
(-1.3%)
JPY 3785.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3145.0 | 3265.0 | 3145.0 | 3260.0 | 95.7 Thousand |
| 29 Oct, 2024 | 3120.0 | 3170.0 | 3100.0 | 3170.0 | 28.5 Thousand |
| 28 Oct, 2024 | 3050.0 | 3145.0 | 3050.0 | 3140.0 | 27.1 Thousand |
| 25 Oct, 2024 | 3170.0 | 3170.0 | 3080.0 | 3085.0 | 39.5 Thousand |
| 24 Oct, 2024 | 3185.0 | 3240.0 | 3120.0 | 3150.0 | 48.7 Thousand |
| 23 Oct, 2024 | 3210.0 | 3225.0 | 3170.0 | 3200.0 | 32.2 Thousand |
| 22 Oct, 2024 | 3250.0 | 3255.0 | 3205.0 | 3220.0 | 30.7 Thousand |
| 21 Oct, 2024 | 3220.0 | 3275.0 | 3220.0 | 3245.0 | 23.6 Thousand |
| 18 Oct, 2024 | 3240.0 | 3275.0 | 3205.0 | 3270.0 | 43.4 Thousand |
| 17 Oct, 2024 | 3325.0 | 3325.0 | 3225.0 | 3240.0 | 52.9 Thousand |
9161
CHMMF
AMX
1097
7357
DBO