WingArc1st Inc. (4432.T)
JPY 3785.0
(-1.3%)
JPY 3785.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3205.0 | 3240.0 | 3160.0 | 3190.0 | 84.3 Thousand |
| 30 Sep, 2024 | 3150.0 | 3220.0 | 3140.0 | 3205.0 | 83.4 Thousand |
| 27 Sep, 2024 | 3200.0 | 3215.0 | 3170.0 | 3200.0 | 65 Thousand |
| 26 Sep, 2024 | 3170.0 | 3195.0 | 3110.0 | 3180.0 | 66.2 Thousand |
| 25 Sep, 2024 | 3170.0 | 3190.0 | 3085.0 | 3110.0 | 78.9 Thousand |
| 24 Sep, 2024 | 3135.0 | 3180.0 | 3125.0 | 3160.0 | 71.6 Thousand |
| 20 Sep, 2024 | 3095.0 | 3120.0 | 3090.0 | 3100.0 | 47.4 Thousand |
| 19 Sep, 2024 | 3060.0 | 3090.0 | 3045.0 | 3055.0 | 47.5 Thousand |
| 18 Sep, 2024 | 3000.0 | 3055.0 | 3000.0 | 3045.0 | 49.6 Thousand |
| 17 Sep, 2024 | 2970.0 | 3005.0 | 2930.0 | 3005.0 | 39.1 Thousand |
9161
CHMMF
AMX
1097
7357
DBO