WingArc1st Inc. (4432.T)

JPY 3785.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 2684.0 2768.0 2683.0 2730.0 55.3 Thousand
20 Aug, 2024 2617.0 2715.0 2617.0 2707.0 43.2 Thousand
19 Aug, 2024 2628.0 2700.0 2614.0 2614.0 65.7 Thousand
18 Aug, 2024 2628.0 2700.0 2614.0 2614.0 65.7 Thousand
16 Aug, 2024 2610.0 2641.0 2596.0 2628.0 41 Thousand
15 Aug, 2024 2549.0 2606.0 2541.0 2584.0 63.6 Thousand
14 Aug, 2024 2499.0 2566.0 2490.0 2562.0 50.5 Thousand
13 Aug, 2024 2495.0 2506.0 2451.0 2482.0 69.6 Thousand
12 Aug, 2024 2495.0 2506.0 2451.0 2482.0 69.6 Thousand
09 Aug, 2024 2491.0 2549.0 2430.0 2545.0 119.4 Thousand