WingArc1st Inc. (4432.T)
JPY 3785.0
(-1.3%)
JPY 3785.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 2615.0 | 2710.0 | 2615.0 | 2677.0 | 76 Thousand |
| 23 Jul, 2024 | 2604.0 | 2633.0 | 2583.0 | 2615.0 | 53.5 Thousand |
| 22 Jul, 2024 | 2619.0 | 2619.0 | 2566.0 | 2566.0 | 41.3 Thousand |
| 19 Jul, 2024 | 2617.0 | 2651.0 | 2585.0 | 2619.0 | 51.9 Thousand |
| 18 Jul, 2024 | 2672.0 | 2686.0 | 2630.0 | 2636.0 | 49 Thousand |
| 17 Jul, 2024 | 2689.0 | 2703.0 | 2634.0 | 2669.0 | 84.2 Thousand |
| 16 Jul, 2024 | 2662.0 | 2744.0 | 2640.0 | 2692.0 | 83.3 Thousand |
| 12 Jul, 2024 | 2550.0 | 2751.0 | 2544.0 | 2673.0 | 255.2 Thousand |
| 11 Jul, 2024 | 2665.0 | 2665.0 | 2591.0 | 2625.0 | 129.2 Thousand |
| 10 Jul, 2024 | 2699.0 | 2700.0 | 2602.0 | 2638.0 | 101.5 Thousand |
9161
CHMMF
AMX
1097
7357
DBO