WingArc1st Inc. (4432.T)
JPY 3785.0
(-1.3%)
JPY 3785.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 2965.0 | 2997.0 | 2921.0 | 2991.0 | 133 Thousand |
| 13 Feb, 2024 | 2979.0 | 3015.0 | 2974.0 | 2993.0 | 125 Thousand |
| 09 Feb, 2024 | 2916.0 | 2950.0 | 2907.0 | 2918.0 | 82.4 Thousand |
| 08 Feb, 2024 | 2862.0 | 2918.0 | 2853.0 | 2909.0 | 102.6 Thousand |
| 07 Feb, 2024 | 2840.0 | 2889.0 | 2836.0 | 2852.0 | 55 Thousand |
| 06 Feb, 2024 | 2854.0 | 2891.0 | 2835.0 | 2875.0 | 92.4 Thousand |
| 05 Feb, 2024 | 2896.0 | 2896.0 | 2831.0 | 2847.0 | 94 Thousand |
| 02 Feb, 2024 | 2918.0 | 2958.0 | 2887.0 | 2900.0 | 137.1 Thousand |
| 01 Feb, 2024 | 2796.0 | 2852.0 | 2796.0 | 2833.0 | 88.8 Thousand |
| 31 Jan, 2024 | 2813.0 | 2836.0 | 2805.0 | 2827.0 | 99.6 Thousand |
9161
CHMMF
AMX
1097
7357
DBO