Japan Data Science Consortium Co.Ltd. (4418.T)

JPY 1085.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 820.0 823.0 791.0 811.0 76.8 Thousand
13 Sep, 2024 838.0 843.0 810.0 810.0 98.9 Thousand
12 Sep, 2024 799.0 843.0 792.0 835.0 223.5 Thousand
11 Sep, 2024 749.0 793.0 748.0 780.0 223.5 Thousand
10 Sep, 2024 713.0 749.0 713.0 749.0 214.1 Thousand
09 Sep, 2024 695.0 718.0 688.0 711.0 107.9 Thousand
08 Sep, 2024 695.0 718.0 688.0 711.0 107.9 Thousand
06 Sep, 2024 744.0 744.0 713.0 725.0 116.6 Thousand
05 Sep, 2024 736.0 768.0 730.0 730.0 116.6 Thousand
04 Sep, 2024 763.0 785.0 739.0 741.0 147.4 Thousand