Japan Data Science Consortium Co.Ltd. (4418.T)

JPY 1085.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 777.0 784.0 762.0 771.0 62.1 Thousand
27 Aug, 2024 785.0 786.0 765.0 779.0 74.3 Thousand
26 Aug, 2024 746.0 796.0 746.0 796.0 116.3 Thousand
25 Aug, 2024 746.0 796.0 746.0 796.0 116.3 Thousand
23 Aug, 2024 727.0 753.0 721.0 753.0 47.7 Thousand
22 Aug, 2024 734.0 746.0 727.0 730.0 51.1 Thousand
21 Aug, 2024 755.0 762.0 733.0 733.0 110.5 Thousand
20 Aug, 2024 714.0 777.0 714.0 770.0 226.2 Thousand
19 Aug, 2024 711.0 720.0 698.0 698.0 226.2 Thousand
18 Aug, 2024 711.0 720.0 698.0 698.0 73.2 Thousand