Japan Data Science Consortium Co.Ltd. (4418.T)
JPY 848.0
(2.91%)
JPY 848.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 925.0 | 1006.0 | 921.0 | 980.0 | 530.7 Thousand |
| 25 Nov, 2024 | 927.0 | 950.0 | 923.0 | 923.0 | 101.8 Thousand |
| 22 Nov, 2024 | 917.0 | 940.0 | 912.0 | 923.0 | 90.4 Thousand |
| 21 Nov, 2024 | 915.0 | 938.0 | 912.0 | 917.0 | 98.6 Thousand |
| 20 Nov, 2024 | 890.0 | 948.0 | 885.0 | 945.0 | 155.7 Thousand |
| 19 Nov, 2024 | 895.0 | 904.0 | 883.0 | 894.0 | 96.5 Thousand |
| 18 Nov, 2024 | 909.0 | 919.0 | 887.0 | 893.0 | 110.1 Thousand |
| 15 Nov, 2024 | 962.0 | 962.0 | 914.0 | 920.0 | 207.6 Thousand |
| 14 Nov, 2024 | 948.0 | 975.0 | 933.0 | 963.0 | 186.3 Thousand |
| 13 Nov, 2024 | 973.0 | 1011.0 | 951.0 | 956.0 | 351.5 Thousand |
8953
ADORWELD
LOCL
TCNB
BAC-PE
PHNM