Japan Data Science Consortium Co.Ltd. (4418.T)

JPY 842.0

(6.58%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1072.0 1128.0 1072.0 1128.0 410 Thousand
15 Sep, 2023 1035.0 1086.0 1030.0 1078.0 278.3 Thousand
14 Sep, 2023 1045.0 1056.0 1008.0 1032.0 254.4 Thousand