Japan Data Science Consortium Co.Ltd. (4418.T)
JPY 860.0
(-2.49%)
JPY 860.0
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 865.0 | 880.0 | 847.0 | 872.0 | 232.7 Thousand |
| 20 Nov, 2023 | 865.0 | 874.0 | 835.0 | 859.0 | 364.5 Thousand |
| 17 Nov, 2023 | 819.0 | 869.0 | 807.0 | 858.0 | 659.8 Thousand |
| 16 Nov, 2023 | 777.0 | 826.0 | 762.0 | 822.0 | 548.4 Thousand |
| 15 Nov, 2023 | 808.0 | 814.0 | 755.0 | 779.0 | 661.6 Thousand |
| 14 Nov, 2023 | 770.0 | 804.0 | 748.0 | 792.0 | 634.5 Thousand |
| 13 Nov, 2023 | 808.0 | 828.0 | 760.0 | 771.0 | 958.7 Thousand |
| 10 Nov, 2023 | 886.0 | 915.0 | 813.0 | 815.0 | 2.08 Million |
| 09 Nov, 2023 | 1116.0 | 1125.0 | 1080.0 | 1111.0 | 375.7 Thousand |
| 08 Nov, 2023 | 1143.0 | 1143.0 | 1089.0 | 1116.0 | 258.8 Thousand |
8953
ADORWELD
LOCL
TCNB
BAC-PE
PHNM