Japan Data Science Consortium Co.Ltd. (4418.T)

JPY 860.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1209.0 1303.0 1192.0 1294.0 792.4 Thousand
21 Sep, 2023 1177.0 1223.0 1160.0 1218.0 512.1 Thousand
20 Sep, 2023 1120.0 1202.0 1099.0 1178.0 669.1 Thousand
19 Sep, 2023 1072.0 1128.0 1072.0 1128.0 410 Thousand
15 Sep, 2023 1035.0 1086.0 1030.0 1078.0 278.3 Thousand
14 Sep, 2023 1045.0 1056.0 1008.0 1032.0 254.4 Thousand