Japan Data Science Consortium Co.Ltd. (4418.T)
JPY 860.0
(-2.49%)
JPY 860.0
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1086.0 | 1117.0 | 1066.0 | 1113.0 | 65.1 Thousand |
| 02 Jun, 2025 | 1125.0 | 1135.0 | 1121.0 | 1123.0 | 39.8 Thousand |
| 30 May, 2025 | 1113.0 | 1123.0 | 1078.0 | 1122.0 | 270.3 Thousand |
| 29 May, 2025 | 1050.0 | 1117.0 | 1037.0 | 1113.0 | 279.8 Thousand |
| 28 May, 2025 | 1052.0 | 1058.0 | 1032.0 | 1050.0 | 179 Thousand |
| 27 May, 2025 | 1058.0 | 1073.0 | 1037.0 | 1063.0 | 182.8 Thousand |
| 26 May, 2025 | 1022.0 | 1112.0 | 1016.0 | 1048.0 | 404.1 Thousand |
| 23 May, 2025 | 1005.0 | 1034.0 | 995.0 | 1021.0 | 297.6 Thousand |
| 22 May, 2025 | 956.0 | 1006.0 | 952.0 | 997.0 | 216 Thousand |
| 21 May, 2025 | 994.0 | 1017.0 | 969.0 | 971.0 | 264 Thousand |
8953
ADORWELD
LOCL
TCNB
BAC-PE
PHNM