Japan Data Science Consortium Co.Ltd. (4418.T)

JPY 1085.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 842.0 845.0 822.0 832.0 103.5 Thousand
16 Jan, 2025 853.0 863.0 837.0 853.0 82 Thousand
15 Jan, 2025 853.0 864.0 846.0 853.0 66.4 Thousand
14 Jan, 2025 868.0 876.0 846.0 854.0 124.1 Thousand
10 Jan, 2025 878.0 888.0 853.0 883.0 124.9 Thousand
09 Jan, 2025 933.0 933.0 882.0 890.0 195.5 Thousand
08 Jan, 2025 939.0 947.0 919.0 945.0 98.5 Thousand
07 Jan, 2025 941.0 947.0 918.0 942.0 188.2 Thousand
06 Jan, 2025 975.0 979.0 941.0 941.0 134.4 Thousand
30 Dec, 2024 966.0 996.0 962.0 975.0 76.4 Thousand