Japan Data Science Consortium Co.Ltd. (4418.T)

JPY 781.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 767.0 788.0 764.0 780.0 59.8 Thousand
11 Apr, 2025 734.0 769.0 726.0 767.0 169.7 Thousand
10 Apr, 2025 803.0 803.0 748.0 764.0 171.4 Thousand
09 Apr, 2025 728.0 739.0 700.0 713.0 225.8 Thousand
08 Apr, 2025 697.0 728.0 695.0 728.0 205.9 Thousand
07 Apr, 2025 639.0 666.0 619.0 628.0 472.3 Thousand
04 Apr, 2025 756.0 766.0 710.0 744.0 487.2 Thousand
03 Apr, 2025 762.0 797.0 755.0 783.0 257.4 Thousand
02 Apr, 2025 808.0 810.0 794.0 807.0 43.8 Thousand
01 Apr, 2025 812.0 812.0 800.0 802.0 129.5 Thousand