Japan Data Science Consortium Co.Ltd. (4418.T)
JPY 860.0
(-2.49%)
JPY 860.0
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 956.0 | 1006.0 | 952.0 | 997.0 | 216 Thousand |
| 21 May, 2025 | 994.0 | 1017.0 | 969.0 | 971.0 | 264 Thousand |
| 20 May, 2025 | 971.0 | 1019.0 | 970.0 | 1000.0 | 254.4 Thousand |
| 19 May, 2025 | 974.0 | 988.0 | 956.0 | 966.0 | 169.9 Thousand |
| 16 May, 2025 | 927.0 | 993.0 | 927.0 | 989.0 | 365.9 Thousand |
| 15 May, 2025 | 944.0 | 954.0 | 922.0 | 925.0 | 190.6 Thousand |
| 14 May, 2025 | 930.0 | 1023.0 | 895.0 | 959.0 | 1.15 Million |
| 13 May, 2025 | 933.0 | 944.0 | 918.0 | 930.0 | 245.8 Thousand |
| 12 May, 2025 | 907.0 | 924.0 | 901.0 | 912.0 | 162.6 Thousand |
| 09 May, 2025 | 877.0 | 900.0 | 875.0 | 895.0 | 148 Thousand |
8953
ADORWELD
LOCL
TCNB
BAC-PE
PHNM