Japan Data Science Consortium Co.Ltd. (4418.T)
JPY 790.0
(1.15%)
JPY 790.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 808.0 | 810.0 | 794.0 | 807.0 | 43.8 Thousand |
| 01 Apr, 2025 | 812.0 | 812.0 | 800.0 | 802.0 | 129.5 Thousand |
| 31 Mar, 2025 | 820.0 | 825.0 | 800.0 | 816.0 | 217.1 Thousand |
| 28 Mar, 2025 | 847.0 | 878.0 | 845.0 | 864.0 | 113.3 Thousand |
| 27 Mar, 2025 | 859.0 | 866.0 | 843.0 | 851.0 | 181.7 Thousand |
| 26 Mar, 2025 | 892.0 | 899.0 | 872.0 | 874.0 | 181.7 Thousand |
| 25 Mar, 2025 | 835.0 | 877.0 | 835.0 | 877.0 | 244.6 Thousand |
| 24 Mar, 2025 | 850.0 | 855.0 | 829.0 | 829.0 | 178.5 Thousand |
| 21 Mar, 2025 | 819.0 | 845.0 | 819.0 | 845.0 | 327.5 Thousand |
| 19 Mar, 2025 | 816.0 | 824.0 | 804.0 | 804.0 | 138.2 Thousand |
8953
ADORWELD
LOCL
TCNB
BAC-PE
PHNM