Japan Data Science Consortium Co.Ltd. (4418.T)

JPY 1085.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 979.0 1008.0 966.0 971.0 114.9 Thousand
26 Dec, 2024 984.0 1014.0 971.0 982.0 138.6 Thousand
25 Dec, 2024 960.0 993.0 944.0 990.0 170.5 Thousand
24 Dec, 2024 973.0 983.0 964.0 972.0 129.2 Thousand
23 Dec, 2024 962.0 993.0 916.0 988.0 258.1 Thousand
20 Dec, 2024 1087.0 1087.0 948.0 972.0 684.2 Thousand
19 Dec, 2024 1081.0 1102.0 1073.0 1087.0 98.4 Thousand
18 Dec, 2024 1048.0 1126.0 1048.0 1111.0 198.2 Thousand
17 Dec, 2024 1083.0 1123.0 1075.0 1106.0 135.7 Thousand
16 Dec, 2024 1133.0 1133.0 1094.0 1108.0 216 Thousand