Japan Data Science Consortium Co.Ltd. (4418.T)

JPY 1085.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 945.0 1033.0 945.0 1024.0 326.6 Thousand
28 Nov, 2024 944.0 958.0 935.0 945.0 104.7 Thousand
27 Nov, 2024 980.0 989.0 943.0 974.0 176.2 Thousand
26 Nov, 2024 925.0 1006.0 921.0 980.0 530.7 Thousand
25 Nov, 2024 927.0 950.0 923.0 923.0 101.8 Thousand
22 Nov, 2024 917.0 940.0 912.0 923.0 90.4 Thousand
21 Nov, 2024 915.0 938.0 912.0 917.0 98.6 Thousand
20 Nov, 2024 890.0 948.0 885.0 945.0 155.7 Thousand
19 Nov, 2024 895.0 904.0 883.0 894.0 96.5 Thousand
18 Nov, 2024 909.0 919.0 887.0 893.0 110.1 Thousand