JPY 1085.0
(-2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 871.0 | 915.0 | 870.0 | 889.0 | 170.6 Thousand |
30 Oct, 2024 | 853.0 | 882.0 | 847.0 | 874.0 | 84.7 Thousand |
29 Oct, 2024 | 828.0 | 858.0 | 826.0 | 852.0 | 64.6 Thousand |
28 Oct, 2024 | 771.0 | 829.0 | 769.0 | 828.0 | 80.6 Thousand |
25 Oct, 2024 | 808.0 | 808.0 | 768.0 | 777.0 | 79 Thousand |
24 Oct, 2024 | 797.0 | 808.0 | 791.0 | 805.0 | 40.7 Thousand |
23 Oct, 2024 | 823.0 | 825.0 | 797.0 | 801.0 | 82.8 Thousand |
22 Oct, 2024 | 862.0 | 862.0 | 822.0 | 828.0 | 76.5 Thousand |
21 Oct, 2024 | 820.0 | 862.0 | 814.0 | 862.0 | 76.4 Thousand |
18 Oct, 2024 | 825.0 | 829.0 | 818.0 | 820.0 | 23.8 Thousand |
8953
ADORWELD
LOCL
TCNB
BAC-PE
PHNM