Japan Data Science Consortium Co.Ltd. (4418.T)
JPY 860.0
(-2.49%)
JPY 860.0
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1032.0 | 1074.0 | 1011.0 | 1026.0 | 264.8 Thousand |
| 17 Feb, 2025 | 1109.0 | 1134.0 | 1028.0 | 1040.0 | 453.5 Thousand |
| 14 Feb, 2025 | 1032.0 | 1088.0 | 1025.0 | 1088.0 | 1.2 Million |
| 13 Feb, 2025 | 946.0 | 948.0 | 917.0 | 938.0 | 221.5 Thousand |
| 12 Feb, 2025 | 929.0 | 952.0 | 915.0 | 943.0 | 174.3 Thousand |
| 10 Feb, 2025 | 904.0 | 936.0 | 894.0 | 930.0 | 145.4 Thousand |
| 07 Feb, 2025 | 914.0 | 926.0 | 896.0 | 900.0 | 123.1 Thousand |
| 06 Feb, 2025 | 905.0 | 915.0 | 895.0 | 904.0 | 107.4 Thousand |
| 05 Feb, 2025 | 905.0 | 909.0 | 894.0 | 896.0 | 68.5 Thousand |
| 04 Feb, 2025 | 869.0 | 907.0 | 869.0 | 903.0 | 127.9 Thousand |
8953
ADORWELD
LOCL
TCNB
BAC-PE
PHNM