Japan Data Science Consortium Co.Ltd. (4418.T)

JPY 1085.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 871.0 915.0 870.0 889.0 170.6 Thousand
30 Oct, 2024 853.0 882.0 847.0 874.0 84.7 Thousand
29 Oct, 2024 828.0 858.0 826.0 852.0 64.6 Thousand
28 Oct, 2024 771.0 829.0 769.0 828.0 80.6 Thousand
25 Oct, 2024 808.0 808.0 768.0 777.0 79 Thousand
24 Oct, 2024 797.0 808.0 791.0 805.0 40.7 Thousand
23 Oct, 2024 823.0 825.0 797.0 801.0 82.8 Thousand
22 Oct, 2024 862.0 862.0 822.0 828.0 76.5 Thousand
21 Oct, 2024 820.0 862.0 814.0 862.0 76.4 Thousand
18 Oct, 2024 825.0 829.0 818.0 820.0 23.8 Thousand