Japan Data Science Consortium Co.Ltd. (4418.T)
JPY 1085.0
(-2.34%)
JPY 1085.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 875.0 | 882.0 | 855.0 | 858.0 | 127.5 Thousand |
| 01 Oct, 2024 | 844.0 | 906.0 | 842.0 | 890.0 | 211.6 Thousand |
| 30 Sep, 2024 | 832.0 | 863.0 | 828.0 | 829.0 | 80.9 Thousand |
| 27 Sep, 2024 | 860.0 | 865.0 | 846.0 | 865.0 | 96.1 Thousand |
| 26 Sep, 2024 | 850.0 | 872.0 | 843.0 | 860.0 | 122.1 Thousand |
| 25 Sep, 2024 | 800.0 | 855.0 | 800.0 | 840.0 | 227 Thousand |
| 24 Sep, 2024 | 825.0 | 826.0 | 793.0 | 793.0 | 48.2 Thousand |
| 20 Sep, 2024 | 814.0 | 821.0 | 807.0 | 815.0 | 56 Thousand |
| 19 Sep, 2024 | 789.0 | 818.0 | 780.0 | 808.0 | 75.2 Thousand |
| 18 Sep, 2024 | 814.0 | 814.0 | 775.0 | 784.0 | 98.9 Thousand |
8953
ADORWELD
LOCL
TCNB
BAC-PE
PHNM