Japan Data Science Consortium Co.Ltd. (4418.T)
JPY 860.0
(-2.49%)
JPY 860.0
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1133.0 | 1133.0 | 1094.0 | 1108.0 | 216 Thousand |
| 13 Dec, 2024 | 1126.0 | 1157.0 | 1112.0 | 1136.0 | 311.7 Thousand |
| 12 Dec, 2024 | 1054.0 | 1139.0 | 1053.0 | 1117.0 | 403 Thousand |
| 11 Dec, 2024 | 1023.0 | 1077.0 | 1009.0 | 1065.0 | 173.4 Thousand |
| 10 Dec, 2024 | 1050.0 | 1054.0 | 1028.0 | 1030.0 | 115.9 Thousand |
| 09 Dec, 2024 | 979.0 | 1063.0 | 970.0 | 1057.0 | 202.2 Thousand |
| 06 Dec, 2024 | 1001.0 | 1016.0 | 985.0 | 991.0 | 104.5 Thousand |
| 05 Dec, 2024 | 1038.0 | 1047.0 | 1002.0 | 1002.0 | 103.8 Thousand |
| 04 Dec, 2024 | 1051.0 | 1060.0 | 1018.0 | 1033.0 | 130.6 Thousand |
| 03 Dec, 2024 | 1068.0 | 1072.0 | 1041.0 | 1061.0 | 174.7 Thousand |
8953
ADORWELD
LOCL
TCNB
BAC-PE
PHNM