Japan Data Science Consortium Co.Ltd. (4418.T)
JPY 1085.0
(-2.34%)
JPY 1085.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 786.0 | 800.0 | 786.0 | 793.0 | 147.4 Thousand |
| 02 Sep, 2024 | 810.0 | 810.0 | 778.0 | 792.0 | 63.7 Thousand |
| 01 Sep, 2024 | 810.0 | 810.0 | 778.0 | 792.0 | 63.7 Thousand |
| 30 Aug, 2024 | 795.0 | 809.0 | 792.0 | 803.0 | 74.4 Thousand |
| 29 Aug, 2024 | 769.0 | 795.0 | 768.0 | 794.0 | 74.4 Thousand |
| 28 Aug, 2024 | 777.0 | 784.0 | 762.0 | 771.0 | 62.1 Thousand |
| 27 Aug, 2024 | 785.0 | 786.0 | 765.0 | 779.0 | 74.3 Thousand |
| 26 Aug, 2024 | 746.0 | 796.0 | 746.0 | 796.0 | 116.3 Thousand |
| 25 Aug, 2024 | 746.0 | 796.0 | 746.0 | 796.0 | 116.3 Thousand |
| 23 Aug, 2024 | 727.0 | 753.0 | 721.0 | 753.0 | 47.7 Thousand |
8953
ADORWELD
LOCL
TCNB
BAC-PE
PHNM