Japan Data Science Consortium Co.Ltd. (4418.T)
JPY 848.0
(2.91%)
JPY 848.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 930.0 | 953.0 | 910.0 | 928.0 | 197.5 Thousand |
| 11 Nov, 2024 | 919.0 | 925.0 | 900.0 | 925.0 | 72.4 Thousand |
| 08 Nov, 2024 | 889.0 | 929.0 | 885.0 | 926.0 | 96.2 Thousand |
| 07 Nov, 2024 | 887.0 | 908.0 | 882.0 | 885.0 | 53 Thousand |
| 06 Nov, 2024 | 881.0 | 887.0 | 867.0 | 887.0 | 44.8 Thousand |
| 05 Nov, 2024 | 877.0 | 887.0 | 863.0 | 882.0 | 30.1 Thousand |
| 01 Nov, 2024 | 874.0 | 893.0 | 862.0 | 879.0 | 71.1 Thousand |
| 31 Oct, 2024 | 871.0 | 915.0 | 870.0 | 889.0 | 170.6 Thousand |
| 30 Oct, 2024 | 853.0 | 882.0 | 847.0 | 874.0 | 84.7 Thousand |
| 29 Oct, 2024 | 828.0 | 858.0 | 826.0 | 852.0 | 64.6 Thousand |
8953
ADORWELD
LOCL
TCNB
BAC-PE
PHNM