Japan Data Science Consortium Co.Ltd. (4418.T)

JPY 1085.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 721.0 722.0 706.0 713.0 123.4 Thousand
15 Aug, 2024 707.0 724.0 701.0 709.0 123.4 Thousand
14 Aug, 2024 730.0 734.0 696.0 715.0 315.6 Thousand
13 Aug, 2024 632.0 651.0 626.0 651.0 315.6 Thousand
12 Aug, 2024 632.0 651.0 626.0 651.0 106.9 Thousand
09 Aug, 2024 600.0 609.0 591.0 608.0 74 Thousand
08 Aug, 2024 572.0 603.0 570.0 591.0 95.8 Thousand
07 Aug, 2024 513.0 589.0 513.0 579.0 140.7 Thousand
06 Aug, 2024 540.0 574.0 514.0 527.0 341.7 Thousand
05 Aug, 2024 551.0 581.0 531.0 531.0 302.2 Thousand