Japan Data Science Consortium Co.Ltd. (4418.T)

JPY 1085.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 726.0 731.0 711.0 711.0 61.1 Thousand
25 Jul, 2024 710.0 730.0 706.0 722.0 53.7 Thousand
24 Jul, 2024 722.0 746.0 718.0 720.0 30.1 Thousand
23 Jul, 2024 705.0 736.0 705.0 727.0 74.1 Thousand
22 Jul, 2024 720.0 727.0 701.0 706.0 103.8 Thousand
19 Jul, 2024 736.0 739.0 714.0 715.0 117.3 Thousand
18 Jul, 2024 753.0 759.0 736.0 736.0 114.4 Thousand
17 Jul, 2024 731.0 777.0 731.0 768.0 226.6 Thousand
16 Jul, 2024 720.0 727.0 712.0 726.0 63.5 Thousand
12 Jul, 2024 693.0 724.0 693.0 714.0 203.6 Thousand