Japan Data Science Consortium Co.Ltd. (4418.T)
JPY 848.0
(2.91%)
JPY 848.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 840.0 | 859.0 | 837.0 | 840.0 | 57.5 Thousand |
| 10 Oct, 2024 | 848.0 | 848.0 | 830.0 | 839.0 | 30.5 Thousand |
| 09 Oct, 2024 | 850.0 | 857.0 | 839.0 | 845.0 | 53.1 Thousand |
| 08 Oct, 2024 | 855.0 | 855.0 | 830.0 | 842.0 | 82.9 Thousand |
| 07 Oct, 2024 | 889.0 | 889.0 | 845.0 | 855.0 | 104.7 Thousand |
| 04 Oct, 2024 | 862.0 | 881.0 | 857.0 | 874.0 | 63.8 Thousand |
| 03 Oct, 2024 | 882.0 | 890.0 | 851.0 | 863.0 | 86.4 Thousand |
| 02 Oct, 2024 | 875.0 | 882.0 | 855.0 | 858.0 | 127.5 Thousand |
| 01 Oct, 2024 | 844.0 | 906.0 | 842.0 | 890.0 | 211.6 Thousand |
| 30 Sep, 2024 | 832.0 | 863.0 | 828.0 | 829.0 | 80.9 Thousand |
8953
ADORWELD
LOCL
TCNB
BAC-PE
PHNM