Japan Data Science Consortium Co.Ltd. (4418.T)
JPY 848.0
(2.91%)
JPY 848.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 749.0 | 793.0 | 748.0 | 780.0 | 223.5 Thousand |
| 10 Sep, 2024 | 713.0 | 749.0 | 713.0 | 749.0 | 214.1 Thousand |
| 09 Sep, 2024 | 695.0 | 718.0 | 688.0 | 711.0 | 107.9 Thousand |
| 08 Sep, 2024 | 695.0 | 718.0 | 688.0 | 711.0 | 107.9 Thousand |
| 06 Sep, 2024 | 744.0 | 744.0 | 713.0 | 725.0 | 116.6 Thousand |
| 05 Sep, 2024 | 736.0 | 768.0 | 730.0 | 730.0 | 116.6 Thousand |
| 04 Sep, 2024 | 763.0 | 785.0 | 739.0 | 741.0 | 147.4 Thousand |
| 03 Sep, 2024 | 786.0 | 800.0 | 786.0 | 793.0 | 147.4 Thousand |
| 02 Sep, 2024 | 810.0 | 810.0 | 778.0 | 792.0 | 63.7 Thousand |
| 01 Sep, 2024 | 810.0 | 810.0 | 778.0 | 792.0 | 63.7 Thousand |
8953
ADORWELD
LOCL
TCNB
BAC-PE
PHNM