Japan Data Science Consortium Co.Ltd. (4418.T)
JPY 848.0
(2.91%)
JPY 848.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 795.0 | 809.0 | 792.0 | 803.0 | 74.4 Thousand |
| 29 Aug, 2024 | 769.0 | 795.0 | 768.0 | 794.0 | 74.4 Thousand |
| 28 Aug, 2024 | 777.0 | 784.0 | 762.0 | 771.0 | 62.1 Thousand |
| 27 Aug, 2024 | 785.0 | 786.0 | 765.0 | 779.0 | 74.3 Thousand |
| 26 Aug, 2024 | 746.0 | 796.0 | 746.0 | 796.0 | 116.3 Thousand |
| 25 Aug, 2024 | 746.0 | 796.0 | 746.0 | 796.0 | 116.3 Thousand |
| 23 Aug, 2024 | 727.0 | 753.0 | 721.0 | 753.0 | 47.7 Thousand |
| 22 Aug, 2024 | 734.0 | 746.0 | 727.0 | 730.0 | 51.1 Thousand |
| 21 Aug, 2024 | 755.0 | 762.0 | 733.0 | 733.0 | 110.5 Thousand |
| 20 Aug, 2024 | 714.0 | 777.0 | 714.0 | 770.0 | 226.2 Thousand |
8953
ADORWELD
LOCL
TCNB
BAC-PE
PHNM