Japan Data Science Consortium Co.Ltd. (4418.T)
JPY 1085.0
(-2.34%)
JPY 1085.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 880.0 | 884.0 | 870.0 | 870.0 | 79.5 Thousand |
| 08 May, 2024 | 868.0 | 887.0 | 853.0 | 882.0 | 64.1 Thousand |
| 07 May, 2024 | 867.0 | 877.0 | 858.0 | 869.0 | 62.7 Thousand |
| 02 May, 2024 | 851.0 | 880.0 | 851.0 | 854.0 | 60.9 Thousand |
| 01 May, 2024 | 856.0 | 863.0 | 843.0 | 852.0 | 46.6 Thousand |
| 30 Apr, 2024 | 863.0 | 870.0 | 859.0 | 862.0 | 47.3 Thousand |
| 26 Apr, 2024 | 849.0 | 860.0 | 838.0 | 854.0 | 52.1 Thousand |
| 25 Apr, 2024 | 872.0 | 872.0 | 849.0 | 851.0 | 55 Thousand |
| 24 Apr, 2024 | 870.0 | 872.0 | 856.0 | 860.0 | 54.4 Thousand |
| 23 Apr, 2024 | 834.0 | 876.0 | 834.0 | 864.0 | 136.1 Thousand |
8953
ADORWELD
LOCL
TCNB
BAC-PE
PHNM