Japan Data Science Consortium Co.Ltd. (4418.T)
JPY 848.0
(2.91%)
JPY 848.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 540.0 | 574.0 | 514.0 | 527.0 | 341.7 Thousand |
| 05 Aug, 2024 | 551.0 | 581.0 | 531.0 | 531.0 | 302.2 Thousand |
| 02 Aug, 2024 | 664.0 | 669.0 | 631.0 | 631.0 | 215.2 Thousand |
| 01 Aug, 2024 | 729.0 | 733.0 | 699.0 | 705.0 | 68.5 Thousand |
| 31 Jul, 2024 | 725.0 | 735.0 | 710.0 | 735.0 | 49.4 Thousand |
| 30 Jul, 2024 | 736.0 | 743.0 | 723.0 | 729.0 | 66.3 Thousand |
| 29 Jul, 2024 | 721.0 | 726.0 | 709.0 | 721.0 | 56.3 Thousand |
| 26 Jul, 2024 | 726.0 | 731.0 | 711.0 | 711.0 | 61.1 Thousand |
| 25 Jul, 2024 | 710.0 | 730.0 | 706.0 | 722.0 | 53.7 Thousand |
| 24 Jul, 2024 | 722.0 | 746.0 | 718.0 | 720.0 | 30.1 Thousand |
8953
ADORWELD
LOCL
TCNB
BAC-PE
PHNM