Japan Data Science Consortium Co.Ltd. (4418.T)
JPY 848.0
(2.91%)
JPY 848.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 705.0 | 736.0 | 705.0 | 727.0 | 74.1 Thousand |
| 22 Jul, 2024 | 720.0 | 727.0 | 701.0 | 706.0 | 103.8 Thousand |
| 19 Jul, 2024 | 736.0 | 739.0 | 714.0 | 715.0 | 117.3 Thousand |
| 18 Jul, 2024 | 753.0 | 759.0 | 736.0 | 736.0 | 114.4 Thousand |
| 17 Jul, 2024 | 731.0 | 777.0 | 731.0 | 768.0 | 226.6 Thousand |
| 16 Jul, 2024 | 720.0 | 727.0 | 712.0 | 726.0 | 63.5 Thousand |
| 12 Jul, 2024 | 693.0 | 724.0 | 693.0 | 714.0 | 203.6 Thousand |
| 11 Jul, 2024 | 700.0 | 704.0 | 686.0 | 695.0 | 99.4 Thousand |
| 10 Jul, 2024 | 701.0 | 703.0 | 687.0 | 699.0 | 82.3 Thousand |
| 09 Jul, 2024 | 700.0 | 706.0 | 698.0 | 701.0 | 70 Thousand |
8953
ADORWELD
LOCL
TCNB
BAC-PE
PHNM