Japan Data Science Consortium Co.Ltd. (4418.T)
JPY 1085.0
(-2.34%)
JPY 1085.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 817.0 | 837.0 | 817.0 | 828.0 | 82.8 Thousand |
| 19 Apr, 2024 | 832.0 | 837.0 | 800.0 | 814.0 | 187.1 Thousand |
| 18 Apr, 2024 | 815.0 | 848.0 | 805.0 | 839.0 | 108.9 Thousand |
| 17 Apr, 2024 | 872.0 | 877.0 | 827.0 | 827.0 | 186.6 Thousand |
| 16 Apr, 2024 | 863.0 | 893.0 | 863.0 | 864.0 | 117 Thousand |
| 15 Apr, 2024 | 850.0 | 882.0 | 850.0 | 872.0 | 119 Thousand |
| 12 Apr, 2024 | 906.0 | 913.0 | 865.0 | 865.0 | 164.6 Thousand |
| 11 Apr, 2024 | 911.0 | 915.0 | 895.0 | 904.0 | 89.4 Thousand |
| 10 Apr, 2024 | 904.0 | 965.0 | 904.0 | 918.0 | 215.3 Thousand |
| 09 Apr, 2024 | 914.0 | 920.0 | 901.0 | 902.0 | 72 Thousand |
8953
ADORWELD
LOCL
TCNB
BAC-PE
PHNM