Japan Data Science Consortium Co.Ltd. (4418.T)

JPY 1085.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 910.0 923.0 888.0 889.0 132.8 Thousand
22 Mar, 2024 861.0 919.0 848.0 912.0 321 Thousand
21 Mar, 2024 891.0 901.0 857.0 857.0 165.1 Thousand
19 Mar, 2024 878.0 895.0 866.0 876.0 116.7 Thousand
18 Mar, 2024 862.0 897.0 862.0 886.0 175.9 Thousand
15 Mar, 2024 907.0 907.0 837.0 852.0 472.3 Thousand
14 Mar, 2024 934.0 950.0 907.0 916.0 228.6 Thousand
13 Mar, 2024 988.0 999.0 932.0 948.0 267.3 Thousand
12 Mar, 2024 918.0 998.0 918.0 980.0 375.9 Thousand
11 Mar, 2024 923.0 944.0 869.0 944.0 487.8 Thousand