Japan Data Science Consortium Co.Ltd. (4418.T)
JPY 848.0
(2.91%)
JPY 848.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 700.0 | 728.0 | 694.0 | 715.0 | 125.9 Thousand |
| 21 Jun, 2024 | 748.0 | 756.0 | 704.0 | 704.0 | 279 Thousand |
| 20 Jun, 2024 | 740.0 | 765.0 | 738.0 | 763.0 | 109.8 Thousand |
| 19 Jun, 2024 | 751.0 | 796.0 | 740.0 | 742.0 | 375.3 Thousand |
| 18 Jun, 2024 | 756.0 | 774.0 | 746.0 | 749.0 | 70 Thousand |
| 17 Jun, 2024 | 765.0 | 805.0 | 749.0 | 752.0 | 248 Thousand |
| 14 Jun, 2024 | 766.0 | 777.0 | 761.0 | 761.0 | 45.5 Thousand |
| 13 Jun, 2024 | 781.0 | 789.0 | 775.0 | 775.0 | 48.1 Thousand |
| 12 Jun, 2024 | 770.0 | 794.0 | 770.0 | 775.0 | 45.9 Thousand |
| 11 Jun, 2024 | 783.0 | 783.0 | 767.0 | 772.0 | 37.9 Thousand |
8953
ADORWELD
LOCL
TCNB
BAC-PE
PHNM