Japan Data Science Consortium Co.Ltd. (4418.T)
JPY 848.0
(2.91%)
JPY 848.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 789.0 | 793.0 | 778.0 | 793.0 | 38.7 Thousand |
| 24 May, 2024 | 791.0 | 796.0 | 783.0 | 785.0 | 69.2 Thousand |
| 23 May, 2024 | 824.0 | 835.0 | 804.0 | 813.0 | 48.1 Thousand |
| 22 May, 2024 | 829.0 | 835.0 | 809.0 | 810.0 | 58 Thousand |
| 21 May, 2024 | 830.0 | 840.0 | 817.0 | 830.0 | 77 Thousand |
| 20 May, 2024 | 810.0 | 854.0 | 810.0 | 826.0 | 110.4 Thousand |
| 17 May, 2024 | 821.0 | 831.0 | 801.0 | 810.0 | 80.2 Thousand |
| 16 May, 2024 | 843.0 | 844.0 | 813.0 | 828.0 | 91.7 Thousand |
| 15 May, 2024 | 796.0 | 838.0 | 783.0 | 834.0 | 125.7 Thousand |
| 14 May, 2024 | 789.0 | 818.0 | 769.0 | 795.0 | 259.8 Thousand |
8953
ADORWELD
LOCL
TCNB
BAC-PE
PHNM