Japan Data Science Consortium Co.Ltd. (4418.T)

JPY 1085.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 829.0 844.0 804.0 807.0 242.9 Thousand
21 Feb, 2024 825.0 835.0 797.0 803.0 203.5 Thousand
20 Feb, 2024 859.0 866.0 825.0 833.0 232.6 Thousand
19 Feb, 2024 877.0 889.0 829.0 844.0 424.9 Thousand
16 Feb, 2024 835.0 871.0 801.0 868.0 391.7 Thousand
15 Feb, 2024 790.0 838.0 779.0 827.0 386 Thousand
14 Feb, 2024 745.0 804.0 735.0 789.0 383.7 Thousand
13 Feb, 2024 700.0 751.0 677.0 748.0 366 Thousand
09 Feb, 2024 716.0 758.0 695.0 704.0 564.8 Thousand
08 Feb, 2024 728.0 756.0 719.0 746.0 303.3 Thousand