Japan Data Science Consortium Co.Ltd. (4418.T)
JPY 1085.0
(-2.34%)
JPY 1085.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 733.0 | 742.0 | 718.0 | 720.0 | 51.9 Thousand |
| 23 Jan, 2024 | 745.0 | 745.0 | 712.0 | 727.0 | 122.3 Thousand |
| 22 Jan, 2024 | 714.0 | 734.0 | 705.0 | 727.0 | 102.2 Thousand |
| 19 Jan, 2024 | 703.0 | 715.0 | 702.0 | 705.0 | 41.2 Thousand |
| 18 Jan, 2024 | 699.0 | 708.0 | 694.0 | 697.0 | 71 Thousand |
| 17 Jan, 2024 | 717.0 | 720.0 | 695.0 | 697.0 | 101.7 Thousand |
| 16 Jan, 2024 | 724.0 | 740.0 | 709.0 | 709.0 | 88 Thousand |
| 15 Jan, 2024 | 729.0 | 735.0 | 722.0 | 728.0 | 17.9 Thousand |
| 12 Jan, 2024 | 721.0 | 735.0 | 709.0 | 729.0 | 102.1 Thousand |
| 11 Jan, 2024 | 751.0 | 752.0 | 727.0 | 727.0 | 124.2 Thousand |
8953
ADORWELD
LOCL
TCNB
BAC-PE
PHNM