Japan Data Science Consortium Co.Ltd. (4418.T)
JPY 848.0
(2.91%)
JPY 848.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 904.0 | 965.0 | 904.0 | 918.0 | 215.3 Thousand |
| 09 Apr, 2024 | 914.0 | 920.0 | 901.0 | 902.0 | 72 Thousand |
| 08 Apr, 2024 | 900.0 | 919.0 | 892.0 | 913.0 | 84.8 Thousand |
| 05 Apr, 2024 | 901.0 | 903.0 | 872.0 | 893.0 | 202.8 Thousand |
| 04 Apr, 2024 | 919.0 | 941.0 | 907.0 | 922.0 | 125.2 Thousand |
| 03 Apr, 2024 | 915.0 | 955.0 | 907.0 | 907.0 | 169.9 Thousand |
| 02 Apr, 2024 | 945.0 | 948.0 | 917.0 | 925.0 | 143.4 Thousand |
| 01 Apr, 2024 | 977.0 | 977.0 | 935.0 | 938.0 | 170.5 Thousand |
| 29 Mar, 2024 | 915.0 | 962.0 | 907.0 | 957.0 | 116.3 Thousand |
| 28 Mar, 2024 | 871.0 | 921.0 | 870.0 | 915.0 | 172 Thousand |
8953
ADORWELD
LOCL
TCNB
BAC-PE
PHNM