Japan Data Science Consortium Co.Ltd. (4418.T)

JPY 1085.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 757.0 761.0 747.0 747.0 45.5 Thousand
09 Jan, 2024 750.0 773.0 746.0 757.0 108.7 Thousand
05 Jan, 2024 772.0 777.0 743.0 747.0 145.1 Thousand
04 Jan, 2024 767.0 785.0 761.0 772.0 155.1 Thousand
29 Dec, 2023 767.0 795.0 761.0 786.0 129 Thousand
28 Dec, 2023 746.0 782.0 730.0 774.0 154.7 Thousand
27 Dec, 2023 727.0 761.0 724.0 761.0 141.9 Thousand
26 Dec, 2023 751.0 762.0 732.0 735.0 153.2 Thousand
25 Dec, 2023 744.0 755.0 728.0 748.0 125.7 Thousand
22 Dec, 2023 755.0 769.0 738.0 744.0 113.2 Thousand