Japan Data Science Consortium Co.Ltd. (4418.T)
JPY 848.0
(2.91%)
JPY 848.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 880.0 | 889.0 | 864.0 | 870.0 | 125.6 Thousand |
| 26 Mar, 2024 | 892.0 | 908.0 | 876.0 | 877.0 | 191.6 Thousand |
| 25 Mar, 2024 | 910.0 | 923.0 | 888.0 | 889.0 | 132.8 Thousand |
| 22 Mar, 2024 | 861.0 | 919.0 | 848.0 | 912.0 | 321 Thousand |
| 21 Mar, 2024 | 891.0 | 901.0 | 857.0 | 857.0 | 165.1 Thousand |
| 19 Mar, 2024 | 878.0 | 895.0 | 866.0 | 876.0 | 116.7 Thousand |
| 18 Mar, 2024 | 862.0 | 897.0 | 862.0 | 886.0 | 175.9 Thousand |
| 15 Mar, 2024 | 907.0 | 907.0 | 837.0 | 852.0 | 472.3 Thousand |
| 14 Mar, 2024 | 934.0 | 950.0 | 907.0 | 916.0 | 228.6 Thousand |
| 13 Mar, 2024 | 988.0 | 999.0 | 932.0 | 948.0 | 267.3 Thousand |
8953
ADORWELD
LOCL
TCNB
BAC-PE
PHNM