Japan Data Science Consortium Co.Ltd. (4418.T)

JPY 1085.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 752.0 771.0 750.0 759.0 105 Thousand
20 Dec, 2023 773.0 784.0 751.0 766.0 118.1 Thousand
19 Dec, 2023 754.0 774.0 750.0 769.0 123.6 Thousand
18 Dec, 2023 760.0 764.0 730.0 754.0 136.2 Thousand
15 Dec, 2023 757.0 773.0 747.0 763.0 207.3 Thousand
14 Dec, 2023 750.0 767.0 738.0 751.0 169.9 Thousand
13 Dec, 2023 713.0 753.0 713.0 750.0 124.8 Thousand
12 Dec, 2023 710.0 719.0 684.0 713.0 267.2 Thousand
11 Dec, 2023 692.0 716.0 691.0 706.0 146.5 Thousand
08 Dec, 2023 688.0 711.0 687.0 691.0 221.5 Thousand