Japan Data Science Consortium Co.Ltd. (4418.T)

JPY 1085.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 884.0 892.0 858.0 878.0 239.8 Thousand
21 Nov, 2023 865.0 880.0 847.0 872.0 232.7 Thousand
20 Nov, 2023 865.0 874.0 835.0 859.0 364.5 Thousand
17 Nov, 2023 819.0 869.0 807.0 858.0 659.8 Thousand
16 Nov, 2023 777.0 826.0 762.0 822.0 548.4 Thousand
15 Nov, 2023 808.0 814.0 755.0 779.0 661.6 Thousand
14 Nov, 2023 770.0 804.0 748.0 792.0 634.5 Thousand
13 Nov, 2023 808.0 828.0 760.0 771.0 958.7 Thousand
10 Nov, 2023 886.0 915.0 813.0 815.0 2.08 Million
09 Nov, 2023 1116.0 1125.0 1080.0 1111.0 375.7 Thousand