Japan Data Science Consortium Co.Ltd. (4418.T)

JPY 1085.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1035.0 1069.0 981.0 1059.0 487.8 Thousand
23 Oct, 2023 1020.0 1039.0 982.0 990.0 413.7 Thousand
20 Oct, 2023 1050.0 1062.0 1008.0 1040.0 436.8 Thousand
19 Oct, 2023 1111.0 1150.0 1055.0 1065.0 721.5 Thousand
18 Oct, 2023 1101.0 1157.0 1085.0 1150.0 305.2 Thousand
17 Oct, 2023 1126.0 1145.0 1094.0 1103.0 338.9 Thousand
16 Oct, 2023 1100.0 1106.0 1068.0 1069.0 377.7 Thousand
13 Oct, 2023 1140.0 1164.0 1100.0 1109.0 385.2 Thousand
12 Oct, 2023 1145.0 1157.0 1100.0 1148.0 370.1 Thousand
11 Oct, 2023 1193.0 1211.0 1090.0 1146.0 838.3 Thousand