Japan Data Science Consortium Co.Ltd. (4418.T)
JPY 848.0
(2.91%)
JPY 848.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 744.0 | 755.0 | 728.0 | 748.0 | 125.7 Thousand |
| 22 Dec, 2023 | 755.0 | 769.0 | 738.0 | 744.0 | 113.2 Thousand |
| 21 Dec, 2023 | 752.0 | 771.0 | 750.0 | 759.0 | 105 Thousand |
| 20 Dec, 2023 | 773.0 | 784.0 | 751.0 | 766.0 | 118.1 Thousand |
| 19 Dec, 2023 | 754.0 | 774.0 | 750.0 | 769.0 | 123.6 Thousand |
| 18 Dec, 2023 | 760.0 | 764.0 | 730.0 | 754.0 | 136.2 Thousand |
| 15 Dec, 2023 | 757.0 | 773.0 | 747.0 | 763.0 | 207.3 Thousand |
| 14 Dec, 2023 | 750.0 | 767.0 | 738.0 | 751.0 | 169.9 Thousand |
| 13 Dec, 2023 | 713.0 | 753.0 | 713.0 | 750.0 | 124.8 Thousand |
| 12 Dec, 2023 | 710.0 | 719.0 | 684.0 | 713.0 | 267.2 Thousand |
8953
ADORWELD
LOCL
TCNB
BAC-PE
PHNM