Japan Data Science Consortium Co.Ltd. (4418.T)
JPY 848.0
(2.91%)
JPY 848.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 855.0 | 860.0 | 830.0 | 834.0 | 170.1 Thousand |
| 24 Nov, 2023 | 880.0 | 880.0 | 844.0 | 847.0 | 212.3 Thousand |
| 22 Nov, 2023 | 884.0 | 892.0 | 858.0 | 878.0 | 239.8 Thousand |
| 21 Nov, 2023 | 865.0 | 880.0 | 847.0 | 872.0 | 232.7 Thousand |
| 20 Nov, 2023 | 865.0 | 874.0 | 835.0 | 859.0 | 364.5 Thousand |
| 17 Nov, 2023 | 819.0 | 869.0 | 807.0 | 858.0 | 659.8 Thousand |
| 16 Nov, 2023 | 777.0 | 826.0 | 762.0 | 822.0 | 548.4 Thousand |
| 15 Nov, 2023 | 808.0 | 814.0 | 755.0 | 779.0 | 661.6 Thousand |
| 14 Nov, 2023 | 770.0 | 804.0 | 748.0 | 792.0 | 634.5 Thousand |
| 13 Nov, 2023 | 808.0 | 828.0 | 760.0 | 771.0 | 958.7 Thousand |
8953
ADORWELD
LOCL
TCNB
BAC-PE
PHNM