Japan Data Science Consortium Co.Ltd. (4418.T)
JPY 1002.0
(-5.29%)
JPY 1002.0
(-5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1387.0 | 1429.0 | 1327.0 | 1417.0 | 874.6 Thousand |
| 25 Sep, 2023 | 1311.0 | 1376.0 | 1311.0 | 1375.0 | 720.3 Thousand |
| 22 Sep, 2023 | 1209.0 | 1303.0 | 1192.0 | 1294.0 | 792.4 Thousand |
| 21 Sep, 2023 | 1177.0 | 1223.0 | 1160.0 | 1218.0 | 512.1 Thousand |
| 20 Sep, 2023 | 1120.0 | 1202.0 | 1099.0 | 1178.0 | 669.1 Thousand |
| 19 Sep, 2023 | 1072.0 | 1128.0 | 1072.0 | 1128.0 | 410 Thousand |
| 15 Sep, 2023 | 1035.0 | 1086.0 | 1030.0 | 1078.0 | 278.3 Thousand |
| 14 Sep, 2023 | 1045.0 | 1056.0 | 1008.0 | 1032.0 | 254.4 Thousand |
8953
ADORWELD
LOCL
TCNB
BAC-PE
PHNM