Japan Data Science Consortium Co.Ltd. (4418.T)
JPY 848.0
(2.91%)
JPY 848.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 995.0 | 1023.0 | 995.0 | 1008.0 | 259.3 Thousand |
| 25 Oct, 2023 | 1075.0 | 1089.0 | 1026.0 | 1030.0 | 372.6 Thousand |
| 24 Oct, 2023 | 1035.0 | 1069.0 | 981.0 | 1059.0 | 487.8 Thousand |
| 23 Oct, 2023 | 1020.0 | 1039.0 | 982.0 | 990.0 | 413.7 Thousand |
| 20 Oct, 2023 | 1050.0 | 1062.0 | 1008.0 | 1040.0 | 436.8 Thousand |
| 19 Oct, 2023 | 1111.0 | 1150.0 | 1055.0 | 1065.0 | 721.5 Thousand |
| 18 Oct, 2023 | 1101.0 | 1157.0 | 1085.0 | 1150.0 | 305.2 Thousand |
| 17 Oct, 2023 | 1126.0 | 1145.0 | 1094.0 | 1103.0 | 338.9 Thousand |
| 16 Oct, 2023 | 1100.0 | 1106.0 | 1068.0 | 1069.0 | 377.7 Thousand |
| 13 Oct, 2023 | 1140.0 | 1164.0 | 1100.0 | 1109.0 | 385.2 Thousand |
8953
ADORWELD
LOCL
TCNB
BAC-PE
PHNM