Japan Data Science Consortium Co.Ltd. (4418.T)
JPY 848.0
(2.91%)
JPY 848.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 886.0 | 915.0 | 813.0 | 815.0 | 2.08 Million |
| 09 Nov, 2023 | 1116.0 | 1125.0 | 1080.0 | 1111.0 | 375.7 Thousand |
| 08 Nov, 2023 | 1143.0 | 1143.0 | 1089.0 | 1116.0 | 258.8 Thousand |
| 07 Nov, 2023 | 1119.0 | 1128.0 | 1096.0 | 1115.0 | 336.3 Thousand |
| 06 Nov, 2023 | 1109.0 | 1154.0 | 1105.0 | 1133.0 | 378.1 Thousand |
| 02 Nov, 2023 | 1019.0 | 1085.0 | 1015.0 | 1068.0 | 345.2 Thousand |
| 01 Nov, 2023 | 1050.0 | 1050.0 | 1005.0 | 1005.0 | 205.5 Thousand |
| 31 Oct, 2023 | 1003.0 | 1023.0 | 970.0 | 1020.0 | 283.2 Thousand |
| 30 Oct, 2023 | 991.0 | 1029.0 | 987.0 | 1001.0 | 205.9 Thousand |
| 27 Oct, 2023 | 1007.0 | 1020.0 | 976.0 | 996.0 | 267.7 Thousand |
8953
ADORWELD
LOCL
TCNB
BAC-PE
PHNM