Japan Data Science Consortium Co.Ltd. (4418.T)
JPY 848.0
(2.91%)
JPY 848.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 692.0 | 716.0 | 691.0 | 706.0 | 146.5 Thousand |
| 08 Dec, 2023 | 688.0 | 711.0 | 687.0 | 691.0 | 221.5 Thousand |
| 07 Dec, 2023 | 718.0 | 720.0 | 688.0 | 701.0 | 376.4 Thousand |
| 06 Dec, 2023 | 754.0 | 769.0 | 722.0 | 726.0 | 249.6 Thousand |
| 05 Dec, 2023 | 749.0 | 771.0 | 747.0 | 758.0 | 266.3 Thousand |
| 04 Dec, 2023 | 752.0 | 781.0 | 752.0 | 772.0 | 162.8 Thousand |
| 01 Dec, 2023 | 789.0 | 789.0 | 757.0 | 762.0 | 320.3 Thousand |
| 30 Nov, 2023 | 828.0 | 832.0 | 790.0 | 798.0 | 297.8 Thousand |
| 29 Nov, 2023 | 805.0 | 839.0 | 805.0 | 828.0 | 300.9 Thousand |
| 28 Nov, 2023 | 830.0 | 837.0 | 809.0 | 812.0 | 204.3 Thousand |
8953
ADORWELD
LOCL
TCNB
BAC-PE
PHNM