Japan Data Science Consortium Co.Ltd. (4418.T)
JPY 1085.0
(-2.34%)
JPY 1085.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 1035.0 | 1086.0 | 1030.0 | 1078.0 | 278.3 Thousand |
| 14 Sep, 2023 | 1045.0 | 1056.0 | 1008.0 | 1032.0 | 254.4 Thousand |
8953
ADORWELD
LOCL
TCNB
BAC-PE
PHNM