Japan Data Science Consortium Co.Ltd. (4418.T)
JPY 848.0
(2.91%)
JPY 848.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 721.0 | 735.0 | 709.0 | 729.0 | 102.1 Thousand |
| 11 Jan, 2024 | 751.0 | 752.0 | 727.0 | 727.0 | 124.2 Thousand |
| 10 Jan, 2024 | 757.0 | 761.0 | 747.0 | 747.0 | 45.5 Thousand |
| 09 Jan, 2024 | 750.0 | 773.0 | 746.0 | 757.0 | 108.7 Thousand |
| 05 Jan, 2024 | 772.0 | 777.0 | 743.0 | 747.0 | 145.1 Thousand |
| 04 Jan, 2024 | 767.0 | 785.0 | 761.0 | 772.0 | 155.1 Thousand |
| 29 Dec, 2023 | 767.0 | 795.0 | 761.0 | 786.0 | 129 Thousand |
| 28 Dec, 2023 | 746.0 | 782.0 | 730.0 | 774.0 | 154.7 Thousand |
| 27 Dec, 2023 | 727.0 | 761.0 | 724.0 | 761.0 | 141.9 Thousand |
| 26 Dec, 2023 | 751.0 | 762.0 | 732.0 | 735.0 | 153.2 Thousand |
8953
ADORWELD
LOCL
TCNB
BAC-PE
PHNM