Japan Data Science Consortium Co.Ltd. (4418.T)

JPY 1085.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1280.0 1286.0 1181.0 1181.0 742.7 Thousand
06 Oct, 2023 1263.0 1280.0 1217.0 1265.0 549.7 Thousand
05 Oct, 2023 1197.0 1291.0 1174.0 1264.0 653.7 Thousand
04 Oct, 2023 1218.0 1225.0 1141.0 1167.0 950.2 Thousand
03 Oct, 2023 1326.0 1356.0 1262.0 1274.0 498.8 Thousand
02 Oct, 2023 1371.0 1405.0 1320.0 1332.0 402.6 Thousand
29 Sep, 2023 1397.0 1446.0 1354.0 1371.0 613.5 Thousand
28 Sep, 2023 1428.0 1452.0 1383.0 1397.0 510.5 Thousand
27 Sep, 2023 1415.0 1489.0 1351.0 1429.0 1.32 Million
26 Sep, 2023 1387.0 1429.0 1327.0 1417.0 874.6 Thousand