Japan Data Science Consortium Co.Ltd. (4418.T)

JPY 1002.0

(-5.29%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 688.0 711.0 687.0 691.0 221.5 Thousand
07 Dec, 2023 718.0 720.0 688.0 701.0 376.4 Thousand
06 Dec, 2023 754.0 769.0 722.0 726.0 249.6 Thousand
05 Dec, 2023 749.0 771.0 747.0 758.0 266.3 Thousand
04 Dec, 2023 752.0 781.0 752.0 772.0 162.8 Thousand
01 Dec, 2023 789.0 789.0 757.0 762.0 320.3 Thousand
30 Nov, 2023 828.0 832.0 790.0 798.0 297.8 Thousand
29 Nov, 2023 805.0 839.0 805.0 828.0 300.9 Thousand
28 Nov, 2023 830.0 837.0 809.0 812.0 204.3 Thousand
27 Nov, 2023 855.0 860.0 830.0 834.0 170.1 Thousand