Japan Data Science Consortium Co.Ltd. (4418.T)
JPY 848.0
(2.91%)
JPY 848.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 716.0 | 758.0 | 695.0 | 704.0 | 564.8 Thousand |
| 08 Feb, 2024 | 728.0 | 756.0 | 719.0 | 746.0 | 303.3 Thousand |
| 07 Feb, 2024 | 725.0 | 743.0 | 720.0 | 722.0 | 93.6 Thousand |
| 06 Feb, 2024 | 730.0 | 730.0 | 711.0 | 722.0 | 99 Thousand |
| 05 Feb, 2024 | 709.0 | 736.0 | 703.0 | 735.0 | 283.2 Thousand |
| 02 Feb, 2024 | 678.0 | 700.0 | 678.0 | 693.0 | 93.1 Thousand |
| 01 Feb, 2024 | 697.0 | 702.0 | 678.0 | 681.0 | 155.2 Thousand |
| 31 Jan, 2024 | 705.0 | 707.0 | 692.0 | 701.0 | 126.8 Thousand |
| 30 Jan, 2024 | 715.0 | 717.0 | 698.0 | 707.0 | 157.9 Thousand |
| 29 Jan, 2024 | 712.0 | 720.0 | 704.0 | 713.0 | 102.4 Thousand |
8953
ADORWELD
LOCL
TCNB
BAC-PE
PHNM