Japan Data Science Consortium Co.Ltd. (4418.T)

JPY 1085.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1009.0 1024.0 961.0 968.0 620.2 Thousand
07 Mar, 2024 1030.0 1055.0 957.0 1009.0 867.1 Thousand
06 Mar, 2024 953.0 1118.0 934.0 1025.0 2.05 Million
05 Mar, 2024 920.0 977.0 896.0 968.0 443.4 Thousand
04 Mar, 2024 885.0 954.0 884.0 930.0 395.4 Thousand
01 Mar, 2024 918.0 919.0 861.0 865.0 234.3 Thousand
29 Feb, 2024 895.0 911.0 882.0 906.0 224.6 Thousand
28 Feb, 2024 953.0 957.0 907.0 915.0 395.2 Thousand
27 Feb, 2024 957.0 981.0 906.0 964.0 738.2 Thousand
26 Feb, 2024 818.0 957.0 801.0 957.0 942.8 Thousand