Japan Data Science Consortium Co.Ltd. (4418.T)
JPY 848.0
(2.91%)
JPY 848.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 776.0 | 788.0 | 772.0 | 785.0 | 43.2 Thousand |
| 07 Jun, 2024 | 774.0 | 787.0 | 772.0 | 776.0 | 28 Thousand |
| 06 Jun, 2024 | 784.0 | 786.0 | 771.0 | 778.0 | 30.2 Thousand |
| 05 Jun, 2024 | 805.0 | 824.0 | 780.0 | 784.0 | 101.9 Thousand |
| 04 Jun, 2024 | 769.0 | 815.0 | 769.0 | 815.0 | 94.7 Thousand |
| 03 Jun, 2024 | 771.0 | 776.0 | 761.0 | 768.0 | 39 Thousand |
| 31 May, 2024 | 730.0 | 772.0 | 724.0 | 771.0 | 97.5 Thousand |
| 30 May, 2024 | 741.0 | 751.0 | 730.0 | 731.0 | 108 Thousand |
| 29 May, 2024 | 775.0 | 777.0 | 756.0 | 756.0 | 65.1 Thousand |
| 28 May, 2024 | 792.0 | 805.0 | 767.0 | 780.0 | 159 Thousand |
8953
ADORWELD
LOCL
TCNB
BAC-PE
PHNM